Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.731 | 183.73 | 183.78 | 10.70 | 6.18 % | 157,862,703 | 15:27:58 |
| AMD | Advanced Micro Devices | 150.50 | 150.50 | 150.52 | 4.34 | 2.97 % | 49,180,577 | 15:28:04 |
| AMZN | Amazon.com | 186.15 | 186.15 | 186.19 | 1.43 | 0.77 % | 38,613,698 | 15:27:36 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,510 | 15:27:00 |
| BA | Boeing | 179.77 | 0.00 | 0.00 | 0.92 | 0.51 % | 5,389,152 | 15:22:26 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | 0.86 | 1.07 % | 19,014,555 | 15:27:35 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.38 | 1.03 % | 33,945,248 | 15:25:40 |
| COIN | Coinbase Global | 224.7031 | 223.88 | 224.60 | -4.15 | -1.81 % | 13,518,969 | 15:28:03 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,050 | 15:24:48 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,451 | 15:23:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.1195 | 167.10 | 167.12 | 0.4995 | 0.30 % | 34,169,434 | 15:27:35 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,893 | 15:24:19 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,082 | 15:23:16 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,851 | 15:27:52 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.41 | 1.34 % | 36,368,773 | 15:27:32 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | 2.21 | 1.11 % | 29,773,114 | 15:27:59 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,360,160 | 15:25:36 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,888,234 | 15:25:51 |
| KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,354 | 15:22:43 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,640,985 | 15:21:44 |
| META | Meta Platforms | 452.01 | 452.00 | 452.14 | 10.33 | 2.34 % | 16,286,044 | 15:27:34 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,811 | 15:21:27 |
| MSFT | Microsoft | 406.89 | 406.91 | 406.94 | 9.05 | 2.27 % | 17,474,473 | 15:27:30 |
| MU | Micron Technology | 114.80 | 114.75 | 114.92 | 2.47 | 2.20 % | 14,742,436 | 15:27:55 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,655,531 | 15:23:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,500 | 15:25:46 |
| PYPL | PayPal | 65.68 | 65.66 | 65.68 | -1.30 | -1.94 % | 14,342,235 | 15:27:03 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,034,944 | 15:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.98 | 435.95 | 435.97 | 9.08 | 2.13 % | 48,241,186 | 15:28:04 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,064,954 | 15:28:02 |
| SPY | SPDR S&P 500 | 511.96 | 0.00 | 0.00 | 6.93 | 1.37 % | 72,275,474 | 15:28:04 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.16 | 181.18 | 181.21 | 1.15 | 0.64 % | 75,223,027 | 15:27:56 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,790 | 15:20:04 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,179,851 | 15:26:48 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.78 | 17.79 | 0.26 | 1.48 % | 7,392,855 | 15:26:52 |
| XOM | Exxon Mobil | 116.062 | 0.00 | 0.00 | -0.178 | -0.15 % | 27,647,338 | 15:23:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
